Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$7.7
2.53%
≈ ￥50.82
($0.19)
更新于 2026-11-11 06:15:02
24H 最高$7.97
24H 最低$7.36
今日开盘$7.51
24H 成交量$73.36万
流通市值$449.24万
24H 涨跌额($0.19)
历史最高$13.15
最高日期2026-10-05
历史最低$5.89
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 72 |
BMTBubblemaps
|
$0.0235 | $0.02547 | $0.02211 | $503.53万 | $1,747.96万 | 1.25% |
| 638 |
SLPSmooth Love Potion
|
$0.000461 | $0.000474 | $0.000453 | $9.23万 | $1,669.53万 | -1.71% |
| 503 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 143 |
PLUMEPlume
|
$0.01315 | $0.01352 | $0.01276 | $141.54万 | $8,876.68万 | 2.02% |
| 399 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 195 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,188.12万 | 11.04% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 212 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 492 |
IMXImmutable
|
$0.1165 | $0.1206 | $0.1146 | $23.07万 | $1.05亿 | -2.76% |
| 464 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $240.09万 | 0.75% |
| 357 |
AMPAmp
|
$0.000624 | $0.000642 | $0.000614 | $39.38万 | $5,596.28万 | -2.35% |
| 352 |
ALLOAllora
|
$0.1457 | $0.1504 | $0.1426 | $40.43万 | $6,121.46万 | -1.09% |
| 490 |
GMTGMT
|
$0.00605 | $0.00615 | $0.00589 | $23.14万 | $1,862.38万 | 0.50% |
| 116 |
CAKEPancakeSwap
|
$1.815 | $1.87 | $1.77 | $201.25万 | $5.76亿 | -2.73% |
| 664 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.15 | $64.18 | $62.66 | $6.38万 | $221.91万 | -1.11% |
| 436 |
LISTALista DAO
|
$0.0753 | $0.0754 | $0.0722 | $29.05万 | $3,150.74万 | 2.17% |
| 210 |
MRNABModerna (bStocks Tokenized Sto
|
$252.05 | $273.47 | $250.76 | $86.14万 | $229.68万 | -7.25% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 197 |
SSonic
|
$0.03674 | $0.03834 | $0.03602 | $92.48万 | $1.43亿 | -1.48% |
相关站点
共 40 个
狗币 - BTC行情
BFUSD - 比特币
Pyth Network - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
艾达币 - 比特币
Ether.fi - 币种排行
恒星币 - 以太坊ETH价格
Arbitrum - 比特币行情
Tether Gold - 数字货币市值
达世币 - BTC行情
Avalanche - 比特币行情
ONEchain - 以太坊ETH价格
Pepe - 币种排行
Pyth Network - BTC行情
A链 - 加密货币行情
艾达币 - BTC行情
瑞波币 - 比特币行情
MegaETH - 以太坊ETH价格
Particle - 比特币行情
Uniswap - 以太坊ETH价格
Ether.fi - 比特币行情
NFP - 比特币行情
NFP - 币种排行
THORChain - 币种排行
StraitsX XUSD - 比特币
Aero - 比特币
瑞波币 - 数字货币市值
Bittensor - 比特币行情
Ether.fi - 币种排行
比特现金 - 加密货币行情
Ethena USDe - BTC行情
Worldcoin - 比特币
莱特币 - 币种排行
Midnight - 数字货币市值
WBETH - 以太坊ETH价格
Aster - 以太坊ETH价格
BFUSD - 比特币行情
艾达币 - BTC行情
比特币 - BTC行情
Ethena - BTC行情