24H 最高$1.87
24H 最低$1.77
今日开盘$1.873
24H 成交量$202.35万
流通市值$5.76亿
24H 涨跌额(-$0.06)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 70 |
BMTBubblemaps
|
$0.02332 | $0.02547 | $0.02211 | $505.81万 | $1,747.96万 | 0.47% |
| 641 |
SLPSmooth Love Potion
|
$0.000461 | $0.000474 | $0.000453 | $9.27万 | $1,669.53万 | -1.50% |
| 503 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 143 |
PLUMEPlume
|
$0.01312 | $0.01352 | $0.01276 | $142.76万 | $8,876.68万 | 1.24% |
| 398 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 195 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,188.12万 | 11.04% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 211 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 498 |
IMXImmutable
|
$0.116 | $0.1206 | $0.1146 | $22.52万 | $1.05亿 | -3.57% |
| 464 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $240.09万 | 0.75% |
| 359 |
AMPAmp
|
$0.000625 | $0.000642 | $0.000614 | $39.16万 | $5,596.28万 | -2.34% |
| 352 |
ALLOAllora
|
$0.145 | $0.1504 | $0.1426 | $40.36万 | $6,121.46万 | -2.09% |
| 489 |
GMTGMT
|
$0.00602 | $0.00615 | $0.00589 | $23.20万 | $1,862.38万 | 0.00% |
| 115 |
CAKEPancakeSwap
|
$1.811 | $1.87 | $1.77 | $202.35万 | $5.76亿 | -3.31% |
| 664 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.2 | $64.18 | $62.66 | $6.49万 | $221.91万 | -1.06% |
| 435 |
LISTALista DAO
|
$0.0751 | $0.0754 | $0.0722 | $29.11万 | $3,150.74万 | 1.76% |
| 207 |
MRNABModerna (bStocks Tokenized Sto
|
$251.86 | $273.47 | $250.76 | $87.35万 | $229.68万 | -7.32% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 198 |
SSonic
|
$0.0367 | $0.03834 | $0.03602 | $91.41万 | $1.43亿 | -1.82% |
相关站点
共 40 个
币安币 - 币种排行
Injective - 币种排行
POL - 数字货币市值
Solana - 数字货币市值
Worldcoin - 币种排行
WBETH - BTC行情
A链 - 比特币
Chainlink - 以太坊ETH价格
牛来 - 比特币行情
Injective - 加密货币行情
BNSOL - BTC行情
Render - 数字货币市值
以太坊 - 数字货币市值
狗币 - 币种排行
达世币 - 比特币行情
币安币 - 以太坊ETH价格
EUR - 加密货币行情
恒星币 - 以太坊ETH价格
Pyth Network - 数字货币市值
EUR - 币种排行
Bubblemaps - 加密货币行情
瑞波币 - 比特币
NEAR Protocol - 比特币
Aster - 加密货币行情
Quant - BTC行情
Worldcoin - 数字货币市值
QQQB - 加密货币行情
Pump.fun - 币种排行
Test - 币种排行
Tether Gold - BTC行情
Hyperliquid - BTC行情
USD1 - BTC行情
Filecoin - 数字货币市值
PAX Gold - 数字货币市值
比特现金 - 加密货币行情
USD1 - 币种排行
比特币 - 币种排行
WBETH - 比特币行情
MegaETH - 数字货币市值
牛来 - 比特币