币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 73 |
BMTBubblemaps
|
$0.02316 | $0.02547 | $0.02211 | $487.82万 | $1,747.96万 | -0.34% |
| 644 |
SLPSmooth Love Potion
|
$0.000467 | $0.000474 | $0.000453 | $8.98万 | $1,669.53万 | 0.22% |
| 505 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 139 |
PLUMEPlume
|
$0.01317 | $0.01352 | $0.01276 | $152.24万 | $8,876.68万 | 2.49% |
| 400 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,188.12万 | 11.04% |
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 212 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 491 |
IMXImmutable
|
$0.1173 | $0.1206 | $0.1146 | $23.20万 | $1.05亿 | -1.68% |
| 465 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $240.09万 | 0.75% |
| 372 |
AMPAmp
|
$0.000624 | $0.000638 | $0.000614 | $36.87万 | $5,596.28万 | -0.95% |
| 262 |
ALLOAllora
|
$0.147 | $0.1505 | $0.1426 | $62.48万 | $6,121.46万 | -0.74% |
| 489 |
GMTGMT
|
$0.00601 | $0.00615 | $0.00589 | $23.30万 | $1,862.38万 | 0.00% |
| 109 |
CAKEPancakeSwap
|
$1.823 | $1.87 | $1.77 | $212.95万 | $5.76亿 | -2.51% |
| 649 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.11 | $64.18 | $62.66 | $8.67万 | $221.91万 | -1.13% |
| 444 |
LISTALista DAO
|
$0.0745 | $0.0754 | $0.0722 | $28.17万 | $3,150.74万 | 1.64% |
| 203 |
MRNABModerna (bStocks Tokenized Sto
|
$254.03 | $273.47 | $250.76 | $89.41万 | $229.68万 | -6.51% |
| 228 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 200 |
SSonic
|
$0.03705 | $0.03834 | $0.03602 | $89.92万 | $1.43亿 | 0.27% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
艾达币 - BTC行情
United Stables - 比特币行情
Ether.fi - 以太坊ETH价格
CYBER - 比特币
Internet - 币种排行
Pepe - 数字货币市值
Tokamak - 加密货币行情
Official Trump - 加密货币行情
Render - 加密货币行情
狗币 - 比特币
EUR - 数字货币市值
Holo - BTC行情
Aero - 加密货币行情
USD.AI - 加密货币行情
MegaETH - 以太坊ETH价格
Ondo - 比特币行情
NEAR Protocol - 数字货币市值
波场 - 加密货币行情
波场 - 数字货币市值
狗币 - 比特币行情
大零币 - BTC行情
艾达币 - 币种排行
Hedera - 加密货币行情
World Liberty - 数字货币市值
大零币 - 比特币
Sui - 加密货币行情
Ondo - 加密货币行情
莱特币 - 比特币行情
Tether Gold - 加密货币行情
Arbitrum - 币种排行
Injective - 比特币行情
Ripple USD - BTC行情
Arbitrum - 比特币
Quant - 加密货币行情
Hedera - 比特币
ONEchain - 数字货币市值
First Digital - 加密货币行情
World Liberty - 数字货币市值
狗币 - 币种排行