BitMine Immersion Technologies

BMNRB · 美元计价

$18.11

-2.79% ≈ ￥119.526 (-$0.52)

更新于 2026-11-11 10:20:02

24H 最高$18.67

24H 最低$17.38

今日开盘$18.63

24H 成交量$226.65万

流通市值$959.21万

24H 涨跌额(-$0.52)

历史最高$29.33

最高日期2026-09-23

历史最低$17.36

最低日期2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$499.71万	-5.45%
75	BMTBubblemaps	$0.02282	$0.02547	$0.02211	$484.30万	$1,747.96万	-1.30%
644	SLPSmooth Love Potion	$0.000462	$0.000474	$0.000453	$9.14万	$1,669.53万	-0.86%
507	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$450.38万	-13.24%
131	PLUMEPlume	$0.01305	$0.01352	$0.01276	$157.08万	$8,876.68万	1.87%
401	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
192	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,188.12万	11.04%
306	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
210	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
485	IMXImmutable	$0.117	$0.1206	$0.1146	$23.56万	$1.05亿	-2.09%
463	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$240.09万	0.75%
374	AMPAmp	$0.000623	$0.000638	$0.000614	$36.56万	$5,596.28万	-0.95%
251	ALLOAllora	$0.1463	$0.1505	$0.1426	$69.00万	$6,121.46万	-0.61%
496	GMTGMT	$0.00598	$0.00615	$0.00589	$23.00万	$1,862.38万	0.00%
108	CAKEPancakeSwap	$1.82	$1.87	$1.77	$218.08万	$5.76亿	-2.47%
651	NFLXBNetflix (bStocks Tokenized Sto	$63.3	$64.18	$62.66	$8.60万	$221.91万	-0.86%
441	LISTALista DAO	$0.0742	$0.0754	$0.0722	$28.25万	$3,150.74万	1.23%
202	MRNABModerna (bStocks Tokenized Sto	$254.17	$273.47	$250.76	$88.26万	$229.68万	-6.69%
230	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
197	SSonic	$0.03703	$0.03834	$0.03602	$90.68万	$1.43亿	1.26%