24H 最高$4.63
24H 最低$3.96
今日开盘$4.11
24H 成交量$33.15万
流通市值—
24H 涨跌额($0.22)
历史最高$10.22
最高日期2026-08-01
历史最低$6.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 75 |
BMTBubblemaps
|
$0.02282 | $0.02547 | $0.02211 | $484.30万 | $1,747.96万 | -1.30% |
| 644 |
SLPSmooth Love Potion
|
$0.000462 | $0.000474 | $0.000453 | $9.14万 | $1,669.53万 | -0.86% |
| 507 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 131 |
PLUMEPlume
|
$0.01305 | $0.01352 | $0.01276 | $157.08万 | $8,876.68万 | 1.87% |
| 401 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,188.12万 | 11.04% |
| 306 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 210 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 485 |
IMXImmutable
|
$0.117 | $0.1206 | $0.1146 | $23.56万 | $1.05亿 | -2.09% |
| 463 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $240.09万 | 0.75% |
| 374 |
AMPAmp
|
$0.000623 | $0.000638 | $0.000614 | $36.56万 | $5,596.28万 | -0.95% |
| 251 |
ALLOAllora
|
$0.1463 | $0.1505 | $0.1426 | $69.00万 | $6,121.46万 | -0.61% |
| 496 |
GMTGMT
|
$0.00598 | $0.00615 | $0.00589 | $23.00万 | $1,862.38万 | 0.00% |
| 108 |
CAKEPancakeSwap
|
$1.82 | $1.87 | $1.77 | $218.08万 | $5.76亿 | -2.47% |
| 651 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.3 | $64.18 | $62.66 | $8.60万 | $221.91万 | -0.86% |
| 441 |
LISTALista DAO
|
$0.0742 | $0.0754 | $0.0722 | $28.25万 | $3,150.74万 | 1.23% |
| 202 |
MRNABModerna (bStocks Tokenized Sto
|
$254.17 | $273.47 | $250.76 | $88.26万 | $229.68万 | -6.69% |
| 230 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 197 |
SSonic
|
$0.03703 | $0.03834 | $0.03602 | $90.68万 | $1.43亿 | 1.26% |
相关站点
共 40 个
Midnight - 以太坊ETH价格
PAX Gold - 币种排行
Aave - BTC行情
Pyth Network - BTC行情
币安币 - 数字货币市值
比特现金 - 数字货币市值
QQQB - 币种排行
Worldcoin - 数字货币市值
瑞波币 - 比特币行情
QQQB - 比特币行情
Pyth Network - 以太坊ETH价格
Midnight - 加密货币行情
Sophon - 加密货币行情
WBETH - BTC行情
Render - 比特币
Pyth Network - 数字货币市值
Particle - 数字货币市值
EUR - 比特币行情
PAX Gold - BTC行情
Official Trump - BTC行情
Arbitrum - 比特币
StraitsX XUSD - 加密货币行情
WBETH - 数字货币市值
Injective - 比特币
比特币 - BTC行情
Uniswap - 币种排行
LayerZero - 数字货币市值
BFUSD - 以太坊ETH价格
瑞波币 - BTC行情
Shiba Inu - 以太坊ETH价格
United Stables - 加密货币行情
Internet - 以太坊ETH价格
POL - BTC行情
CYBER - 币种排行
USDC - 数字货币市值
A链 - 数字货币市值
A链 - 比特币
Pyth Network - 币种排行
United Stables - 加密货币行情
Caldera - 比特币行情