24H 最高$0.998
24H 最低$0.9969
今日开盘$0.9977
24H 成交量$1,345.84万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.15
最高日期2025-02-02
历史最低$0.940377
最低日期2024-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 71 |
BMTBubblemaps
|
$0.02358 | $0.02547 | $0.02211 | $499.03万 | $1,747.96万 | 0.09% |
| 639 |
SLPSmooth Love Potion
|
$0.00046 | $0.000474 | $0.000453 | $9.23万 | $1,669.53万 | -1.71% |
| 504 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 143 |
PLUMEPlume
|
$0.0131 | $0.01352 | $0.01276 | $143.38万 | $8,876.68万 | 1.47% |
| 401 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,188.12万 | 11.04% |
| 308 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 212 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 482 |
IMXImmutable
|
$0.1162 | $0.1206 | $0.1146 | $24.14万 | $1.05亿 | -3.65% |
| 463 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $240.09万 | 0.75% |
| 360 |
AMPAmp
|
$0.000623 | $0.000642 | $0.000614 | $39.48万 | $5,596.28万 | -2.20% |
| 336 |
ALLOAllora
|
$0.1453 | $0.1504 | $0.1426 | $43.92万 | $6,121.46万 | -2.02% |
| 489 |
GMTGMT
|
$0.00601 | $0.00615 | $0.00589 | $23.54万 | $1,862.38万 | -0.66% |
| 115 |
CAKEPancakeSwap
|
$1.813 | $1.87 | $1.77 | $203.10万 | $5.76亿 | -3.10% |
| 662 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.28 | $64.18 | $62.66 | $6.56万 | $221.91万 | -0.99% |
| 454 |
LISTALista DAO
|
$0.0744 | $0.0751 | $0.0722 | $27.59万 | $3,150.74万 | 0.81% |
| 207 |
MRNABModerna (bStocks Tokenized Sto
|
$251.26 | $273.47 | $250.76 | $86.81万 | $229.68万 | -7.08% |
| 230 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 193 |
SSonic
|
$0.0365 | $0.03834 | $0.03602 | $94.00万 | $1.43亿 | -3.23% |
相关站点
共 40 个
BENQI - BTC行情
First Digital - 加密货币行情
Tokamak - 以太坊ETH价格
Artificial - BTC行情
USD1 - 加密货币行情
BEAMX - BTC行情
Pepe - 加密货币行情
World Liberty - BTC行情
Arbitrum - 比特币行情
Artificial - 数字货币市值
Aave - 加密货币行情
Tokamak - 以太坊ETH价格
World Liberty - 比特币行情
Quant - 币种排行
Internet - 比特币行情
Arbitrum - 加密货币行情
BEAMX - 数字货币市值
USD1 - 比特币
Chainlink - 比特币
Quant - 币种排行
狗币 - 数字货币市值
Avalanche - 加密货币行情
BENQI - 加密货币行情
Pump.fun - 比特币行情
Aave - 比特币行情
瑞波币 - 币种排行
Tokamak - 比特币行情
POL - BTC行情
Ether.fi - 以太坊ETH价格
Test - 币种排行
瑞波币 - 数字货币市值
Ethena - 以太坊ETH价格
Filecoin - 比特币行情
BEAMX - BTC行情
BEAMX - 以太坊ETH价格
Initia - 币种排行
Caldera - 比特币
World Liberty - 以太坊ETH价格
艾达币 - 币种排行
WBETH - 比特币