24H 最高$7.86
24H 最低$7.46
今日开盘$7.72
24H 成交量$32.30万
流通市值$8,093.21万
24H 涨跌额(-$0.08)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 72 |
BMTBubblemaps
|
$0.0235 | $0.02547 | $0.02211 | $503.53万 | $1,747.96万 | 1.25% |
| 638 |
SLPSmooth Love Potion
|
$0.000461 | $0.000474 | $0.000453 | $9.23万 | $1,669.53万 | -1.71% |
| 503 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 143 |
PLUMEPlume
|
$0.01315 | $0.01352 | $0.01276 | $141.54万 | $8,876.68万 | 2.02% |
| 399 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 195 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,188.12万 | 11.04% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 212 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 492 |
IMXImmutable
|
$0.1165 | $0.1206 | $0.1146 | $23.07万 | $1.05亿 | -2.76% |
| 464 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $240.09万 | 0.75% |
| 357 |
AMPAmp
|
$0.000624 | $0.000642 | $0.000614 | $39.38万 | $5,596.28万 | -2.35% |
| 352 |
ALLOAllora
|
$0.1457 | $0.1504 | $0.1426 | $40.43万 | $6,121.46万 | -1.09% |
| 490 |
GMTGMT
|
$0.00605 | $0.00615 | $0.00589 | $23.14万 | $1,862.38万 | 0.50% |
| 116 |
CAKEPancakeSwap
|
$1.815 | $1.87 | $1.77 | $201.25万 | $5.76亿 | -2.73% |
| 664 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.15 | $64.18 | $62.66 | $6.38万 | $221.91万 | -1.11% |
| 436 |
LISTALista DAO
|
$0.0753 | $0.0754 | $0.0722 | $29.05万 | $3,150.74万 | 2.17% |
| 210 |
MRNABModerna (bStocks Tokenized Sto
|
$252.05 | $273.47 | $250.76 | $86.14万 | $229.68万 | -7.25% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 197 |
SSonic
|
$0.03674 | $0.03834 | $0.03602 | $92.48万 | $1.43亿 | -1.48% |
相关站点
共 40 个
Test - 比特币
Ether.fi - 币种排行
ONEchain - 比特币行情
Internet - 比特币行情
Pepe - 币种排行
BNSOL - 数字货币市值
ONEchain - 比特币行情
RWUSD - 比特币
瑞波币 - 比特币
BNSOL - 币种排行
Pudgy Penguins - 比特币行情
Ether.fi - 加密货币行情
瑞波币 - 比特币
Pepe - 加密货币行情
Aero - BTC行情
MegaETH - 比特币行情
Pyth Network - 比特币
ONEchain - 数字货币市值
Polkadot - 比特币行情
比特现金 - 币种排行
狗币 - 比特币行情
Render - 以太坊ETH价格
莱特币 - 数字货币市值
比特币 - 数字货币市值
PAX Gold - 比特币
CYBER - 数字货币市值
Ondo - 比特币
牛来 - 数字货币市值
Avalanche - 比特币行情
Pudgy Penguins - BTC行情
Holo - 以太坊ETH价格
POL - 比特币行情
Artificial - 币种排行
Uniswap - 加密货币行情
Initia - 加密货币行情
Bubblemaps - 比特币行情
Aero - 以太坊ETH价格
Gram - BTC行情
牛来 - 比特币
Injective - 币种排行