24H 最高$0.01055
24H 最低$0.00892
今日开盘$0.01008
24H 成交量$239.94万
流通市值$1,646.32万
24H 涨跌额(-$0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.00944043
最低日期2026-11-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 72 |
BMTBubblemaps
|
$0.02305 | $0.02547 | $0.02211 | $502.54万 | $1,747.96万 | 0.79% |
| 645 |
SLPSmooth Love Potion
|
$0.000466 | $0.000474 | $0.000453 | $8.92万 | $1,669.53万 | 0.00% |
| 504 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 139 |
PLUMEPlume
|
$0.01323 | $0.01352 | $0.01276 | $152.95万 | $8,876.68万 | 3.28% |
| 400 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,188.12万 | 11.04% |
| 308 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 210 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 491 |
IMXImmutable
|
$0.1173 | $0.1206 | $0.1146 | $23.16万 | $1.05亿 | -1.84% |
| 466 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $240.09万 | 0.75% |
| 373 |
AMPAmp
|
$0.000625 | $0.000638 | $0.000614 | $36.73万 | $5,596.28万 | -0.79% |
| 348 |
ALLOAllora
|
$0.1455 | $0.1504 | $0.1426 | $40.53万 | $6,121.46万 | -1.95% |
| 493 |
GMTGMT
|
$0.00602 | $0.00615 | $0.00589 | $23.00万 | $1,862.38万 | 0.33% |
| 112 |
CAKEPancakeSwap
|
$1.824 | $1.87 | $1.77 | $211.18万 | $5.76亿 | -2.25% |
| 649 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.18 | $64.18 | $62.66 | $8.54万 | $221.91万 | -0.94% |
| 424 |
LISTALista DAO
|
$0.0749 | $0.0754 | $0.0722 | $30.00万 | $3,150.74万 | 2.04% |
| 203 |
MRNABModerna (bStocks Tokenized Sto
|
$253.01 | $273.47 | $250.76 | $89.02万 | $229.68万 | -6.72% |
| 228 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 195 |
SSonic
|
$0.03721 | $0.03834 | $0.03602 | $91.07万 | $1.43亿 | 0.76% |
相关站点
共 40 个
Injective - 数字货币市值
Hyperliquid - 比特币行情
BNSOL - 加密货币行情
ONEchain - 加密货币行情
比特现金 - 比特币
比特现金 - 币种排行
Uniswap - 币种排行
Pump.fun - BTC行情
RWUSD - 以太坊ETH价格
RWUSD - 加密货币行情
Aster - 数字货币市值
以太坊 - 币种排行
MegaETH - 币种排行
WBETH - 以太坊ETH价格
Bubblemaps - 比特币
Tokamak - 数字货币市值
牛来 - BTC行情
Gram - 币种排行
PAX Gold - 以太坊ETH价格
币安币 - 以太坊ETH价格
United Stables - 比特币行情
莱特币 - 加密货币行情
Particle - 加密货币行情
Filecoin - 币种排行
BFUSD - 比特币
瑞波币 - 比特币行情
Prom - 以太坊ETH价格
POL - 数字货币市值
Plasma - 比特币
Aero - 比特币
NEAR Protocol - BTC行情
POL - 比特币行情
CYBER - 加密货币行情
Injective - 数字货币市值
Solana - 币种排行
狗币 - 加密货币行情
Hedera - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Sophon - 比特币行情
NFP - 比特币