24H 最高$10.72
24H 最低$10.10
今日开盘$10.684
24H 成交量$2,170.62万
流通市值$78.69亿
24H 涨跌额(-$0.34)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 71 |
BMTBubblemaps
|
$0.02354 | $0.02547 | $0.02211 | $500.10万 | $1,747.96万 | 0.38% |
| 637 |
SLPSmooth Love Potion
|
$0.00046 | $0.000474 | $0.000453 | $9.29万 | $1,669.53万 | -1.92% |
| 504 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 143 |
PLUMEPlume
|
$0.01307 | $0.01352 | $0.01276 | $142.69万 | $8,876.68万 | 1.16% |
| 402 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,188.12万 | 11.04% |
| 309 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 212 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 481 |
IMXImmutable
|
$0.1164 | $0.1211 | $0.1146 | $24.04万 | $1.05亿 | -3.88% |
| 462 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $240.09万 | 0.75% |
| 358 |
AMPAmp
|
$0.000621 | $0.000642 | $0.000614 | $39.63万 | $5,596.28万 | -2.51% |
| 334 |
ALLOAllora
|
$0.1452 | $0.1504 | $0.1426 | $44.31万 | $6,121.46万 | -1.89% |
| 490 |
GMTGMT
|
$0.00599 | $0.00615 | $0.00589 | $23.51万 | $1,862.38万 | -1.32% |
| 113 |
CAKEPancakeSwap
|
$1.81 | $1.87 | $1.77 | $203.92万 | $5.76亿 | -3.31% |
| 661 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.17 | $64.18 | $62.66 | $6.71万 | $221.91万 | -1.28% |
| 453 |
LISTALista DAO
|
$0.0743 | $0.0751 | $0.0722 | $27.64万 | $3,150.74万 | 0.41% |
| 204 |
MRNABModerna (bStocks Tokenized Sto
|
$251.48 | $273.47 | $250.76 | $88.24万 | $229.68万 | -6.77% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 192 |
SSonic
|
$0.0366 | $0.03834 | $0.03602 | $94.36万 | $1.43亿 | -2.89% |
相关站点
共 40 个
First Digital - 币种排行
Injective - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Tether Gold - BTC行情
USD1 - 数字货币市值
THORChain - 比特币
THORChain - 数字货币市值
波场 - 加密货币行情
Aero - 数字货币市值
Gram - 加密货币行情
Artificial - 加密货币行情
Worldcoin - 加密货币行情
Arbitrum - 比特币
莱特币 - 比特币
艾达币 - 币种排行
Ripple USD - 比特币
Bubblemaps - 数字货币市值
BENQI - BTC行情
牛来 - 比特币行情
StraitsX XUSD - 比特币
CYBER - 加密货币行情
First Digital - 比特币
Ethena - 加密货币行情
Ondo - 以太坊ETH价格
USDC - 比特币行情
Chainlink - 比特币
Internet - 以太坊ETH价格
比特现金 - 币种排行
Particle - BTC行情
Tokamak - 加密货币行情
恒星币 - 以太坊ETH价格
Pepe - 以太坊ETH价格
Worldcoin - BTC行情
Ethena - 数字货币市值
狗币 - 以太坊ETH价格
Pepe - 数字货币市值
Plasma - 比特币行情
THORChain - 比特币行情
Injective - 加密货币行情
Hyperliquid - 比特币