24H 最高$2.07
24H 最低$1.98
今日开盘$2.06
24H 成交量$120.14万
流通市值$14.07亿
24H 涨跌额(-$0.03)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 71 |
BMTBubblemaps
|
$0.02347 | $0.02547 | $0.02211 | $499.28万 | $1,747.96万 | 0.13% |
| 637 |
SLPSmooth Love Potion
|
$0.000459 | $0.000474 | $0.000453 | $9.30万 | $1,669.53万 | -1.92% |
| 505 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 143 |
PLUMEPlume
|
$0.0131 | $0.01352 | $0.01276 | $142.36万 | $8,876.68万 | 1.55% |
| 402 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,188.12万 | 11.04% |
| 310 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 212 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 480 |
IMXImmutable
|
$0.1165 | $0.1211 | $0.1146 | $24.02万 | $1.05亿 | -3.56% |
| 461 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $240.09万 | 0.75% |
| 358 |
AMPAmp
|
$0.000621 | $0.000642 | $0.000614 | $39.66万 | $5,596.28万 | -2.51% |
| 327 |
ALLOAllora
|
$0.1452 | $0.1504 | $0.1426 | $45.93万 | $6,121.46万 | -1.43% |
| 489 |
GMTGMT
|
$0.006 | $0.00615 | $0.00589 | $23.54万 | $1,862.38万 | -1.15% |
| 113 |
CAKEPancakeSwap
|
$1.811 | $1.87 | $1.77 | $203.87万 | $5.76亿 | -3.26% |
| 661 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.14 | $64.18 | $62.66 | $6.74万 | $221.91万 | -1.57% |
| 453 |
LISTALista DAO
|
$0.0742 | $0.0751 | $0.0722 | $27.59万 | $3,150.74万 | 0.41% |
| 198 |
MRNABModerna (bStocks Tokenized Sto
|
$252.7 | $273.47 | $250.76 | $90.64万 | $229.68万 | -6.54% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 192 |
SSonic
|
$0.03664 | $0.03834 | $0.03602 | $94.26万 | $1.43亿 | -2.73% |
相关站点
共 40 个
Pump.fun - BTC行情
Bubblemaps - 加密货币行情
Prom - 比特币
First Digital - 加密货币行情
Pepe - 数字货币市值
Artificial - 比特币行情
PAX Gold - BTC行情
USD1 - BTC行情
Official Trump - 加密货币行情
Tether Gold - 以太坊ETH价格
Worldcoin - 币种排行
Initia - 以太坊ETH价格
比特币 - BTC行情
Arbitrum - BTC行情
First Digital - BTC行情
CYBER - 币种排行
莱特币 - 比特币行情
Holo - BTC行情
THORChain - 比特币
比特现金 - 加密货币行情
LayerZero - 比特币
Ethena USDe - 以太坊ETH价格
Test - 以太坊ETH价格
Gram - 币种排行
USD1 - 币种排行
QQQB - BTC行情
MegaETH - 比特币
Quant - BTC行情
EUR - 比特币行情
Hyperliquid - 比特币
Injective - 比特币
波场 - 数字货币市值
Hyperliquid - 币种排行
Holo - 以太坊ETH价格
Aave - BTC行情
BFUSD - 币种排行
CYBER - 币种排行
Midnight - BTC行情
USDC - 比特币行情
Plasma - 以太坊ETH价格