24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,876.12万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 70 |
BMTBubblemaps
|
$0.02338 | $0.02547 | $0.02211 | $503.43万 | $1,747.96万 | 1.39% |
| 644 |
SLPSmooth Love Potion
|
$0.000461 | $0.000474 | $0.000453 | $9.01万 | $1,669.53万 | -1.07% |
| 502 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 143 |
PLUMEPlume
|
$0.01315 | $0.01352 | $0.01276 | $143.25万 | $8,876.68万 | 2.10% |
| 398 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 196 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,188.12万 | 11.04% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 211 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 497 |
IMXImmutable
|
$0.1159 | $0.1206 | $0.1146 | $22.44万 | $1.05亿 | -3.09% |
| 462 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $240.09万 | 0.75% |
| 359 |
AMPAmp
|
$0.000625 | $0.000642 | $0.000614 | $39.19万 | $5,596.28万 | -1.73% |
| 351 |
ALLOAllora
|
$0.144 | $0.1504 | $0.1426 | $40.63万 | $6,121.46万 | -2.31% |
| 489 |
GMTGMT
|
$0.00601 | $0.00615 | $0.00589 | $23.22万 | $1,862.38万 | 0.33% |
| 115 |
CAKEPancakeSwap
|
$1.809 | $1.87 | $1.77 | $202.47万 | $5.76亿 | -2.95% |
| 663 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.2 | $64.18 | $62.66 | $6.49万 | $221.91万 | -1.11% |
| 434 |
LISTALista DAO
|
$0.0752 | $0.0754 | $0.0722 | $29.16万 | $3,150.74万 | 2.45% |
| 207 |
MRNABModerna (bStocks Tokenized Sto
|
$251.97 | $273.47 | $250.76 | $87.27万 | $229.68万 | -7.15% |
| 228 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 198 |
SSonic
|
$0.03665 | $0.03834 | $0.03602 | $91.04万 | $1.43亿 | -1.37% |
相关站点
共 40 个
EUR - 比特币行情
Sui - 加密货币行情
Aptos - 比特币
CYBER - 比特币
USD1 - 比特币行情
币安币 - 以太坊ETH价格
达世币 - 以太坊ETH价格
Bittensor - 比特币
Tether Gold - 加密货币行情
艾达币 - BTC行情
NFP - 币种排行
币安币 - BTC行情
Avalanche - BTC行情
Pump.fun - 比特币行情
Quant - 数字货币市值
Caldera - BTC行情
Ether.fi - 数字货币市值
Injective - 比特币行情
StraitsX XUSD - 数字货币市值
Caldera - 币种排行
Tokamak - 数字货币市值
Ether.fi - 数字货币市值
A链 - 币种排行
牛来 - 以太坊ETH价格
Solana - 加密货币行情
币安币 - 数字货币市值
Bittensor - 数字货币市值
Uniswap - 数字货币市值
World Liberty - 以太坊ETH价格
达世币 - BTC行情
牛来 - 数字货币市值
艾达币 - 加密货币行情
Initia - 比特币
POL - 币种排行
NEAR Protocol - 数字货币市值
币安币 - 加密货币行情
Filecoin - 比特币
Filecoin - 比特币
Aptos - 比特币
NEAR Protocol - BTC行情