24H 最高$0.705
24H 最低$0.677
今日开盘$0.695
24H 成交量$5.06万
流通市值$7,301.08万
24H 涨跌额(-$0.01)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 69 |
BMTBubblemaps
|
$0.02321 | $0.02547 | $0.02211 | $502.20万 | $1,747.96万 | 0.56% |
| 645 |
SLPSmooth Love Potion
|
$0.000461 | $0.000474 | $0.000453 | $8.85万 | $1,669.53万 | -1.07% |
| 502 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 143 |
PLUMEPlume
|
$0.01313 | $0.01352 | $0.01276 | $143.88万 | $8,876.68万 | 1.86% |
| 399 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 196 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,188.12万 | 11.04% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 211 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 491 |
IMXImmutable
|
$0.1159 | $0.1206 | $0.1146 | $23.03万 | $1.05亿 | -3.26% |
| 462 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $240.09万 | 0.75% |
| 360 |
AMPAmp
|
$0.000623 | $0.000642 | $0.000614 | $39.24万 | $5,596.28万 | -2.35% |
| 353 |
ALLOAllora
|
$0.1441 | $0.1504 | $0.1426 | $40.12万 | $6,121.46万 | -2.04% |
| 489 |
GMTGMT
|
$0.006 | $0.00615 | $0.00589 | $23.17万 | $1,862.38万 | 0.17% |
| 115 |
CAKEPancakeSwap
|
$1.809 | $1.87 | $1.77 | $203.78万 | $5.76亿 | -2.95% |
| 664 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.19 | $64.18 | $62.66 | $6.49万 | $221.91万 | -1.10% |
| 434 |
LISTALista DAO
|
$0.075 | $0.0754 | $0.0722 | $29.19万 | $3,150.74万 | 2.04% |
| 206 |
MRNABModerna (bStocks Tokenized Sto
|
$252.27 | $273.47 | $250.76 | $87.85万 | $229.68万 | -6.99% |
| 228 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 198 |
SSonic
|
$0.03653 | $0.03834 | $0.03602 | $91.44万 | $1.43亿 | -1.85% |
相关站点
共 40 个
Injective - BTC行情
Ripple USD - 数字货币市值
Solana - 加密货币行情
Arbitrum - 以太坊ETH价格
A链 - 以太坊ETH价格
Hyperliquid - 币种排行
Ripple USD - 数字货币市值
USD1 - 币种排行
Solana - 比特币
Worldcoin - 加密货币行情
Aster - 以太坊ETH价格
Ethena - 数字货币市值
Holo - 加密货币行情
ONEchain - 比特币
Tokamak - 以太坊ETH价格
恒星币 - 加密货币行情
Tokamak - BTC行情
比特现金 - 比特币
Aero - 比特币
WBETH - 数字货币市值
Chainlink - 加密货币行情
Arbitrum - 比特币行情
EUR - BTC行情
狗币 - 币种排行
WBETH - 加密货币行情
Chainlink - 加密货币行情
Tether Gold - 以太坊ETH价格
币安币 - 比特币
Holo - 币种排行
MegaETH - 币种排行
Particle - 数字货币市值
Aave - 加密货币行情
Plasma - BTC行情
牛来 - 以太坊ETH价格
瑞波币 - 加密货币行情
Injective - 以太坊ETH价格
Chainlink - BTC行情
Pepe - BTC行情
Prom - 比特币行情
Quant - BTC行情