24H 最高$0.05141
24H 最低$0.04491
今日开盘$0.05084
24H 成交量$19.90万
流通市值$1,113.58万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.045187
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $515.68万 | -5.45% |
| 75 |
BMTBubblemaps
|
$0.02438 | $0.02929 | $0.02402 | $546.57万 | $1,937.71万 | -16.59% |
| 596 |
SLPSmooth Love Potion
|
$0.00048 | $0.000514 | $0.000458 | $17.47万 | $1,675.02万 | -5.88% |
| 551 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $481.90万 | -13.24% |
| 152 |
PLUMEPlume
|
$0.01354 | $0.01487 | $0.01307 | $166.92万 | $9,055.05万 | -7.20% |
| 449 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 214 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,376.24万 | 11.04% |
| 340 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 229 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 583 |
IMXImmutable
|
$0.1168 | $0.1257 | $0.1121 | $19.09万 | $1.03亿 | -5.50% |
| 505 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $270.71万 | 0.75% |
| 260 |
AMPAmp
|
$0.000643 | $0.000715 | $0.000627 | $73.07万 | $5,867.58万 | -5.86% |
| 451 |
ALLOAllora
|
$0.1466 | $0.1572 | $0.1388 | $32.87万 | $6,170.78万 | -4.12% |
| 570 |
GMTGMT
|
$0.006 | $0.00642 | $0.00579 | $20.28万 | $1,817.07万 | -5.66% |
| 99 |
CAKEPancakeSwap
|
$1.922 | $2.02 | $1.88 | $322.85万 | $6.23亿 | -4.28% |
| 349 |
NFLXBNetflix (bStocks Tokenized Sto
|
$64.76 | $67.69 | $64.58 | $46.91万 | $267.46万 | -2.63% |
| 504 |
LISTALista DAO
|
$0.0721 | $0.0782 | $0.0712 | $26.48万 | $3,140.59万 | -7.09% |
| 183 |
MRNABModerna (bStocks Tokenized Sto
|
$246.14 | $260.35 | $227.80 | $126.86万 | $327.86万 | -4.67% |
| 249 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 138 |
SSonic
|
$0.03867 | $0.04117 | $0.03694 | $199.33万 | $1.45亿 | -4.87% |
相关站点
共 40 个
Ripple USD - 币种排行
Applied - 比特币行情
Official Trump - 以太坊ETH价格
Applied - 以太坊ETH价格
Applied - 比特币
Pudgy Penguins - 以太坊ETH价格
Chainlink - 比特币
BEAMX - 加密货币行情
Bittensor - 数字货币市值
莱特币 - 比特币行情
Applied - 比特币
Ethena - BTC行情
Zama - 比特币
Artificial - 以太坊ETH价格
莱特币 - 比特币行情
Official Trump - 比特币
Applied - BTC行情
StraitsX XUSD - 以太坊ETH价格
Arbitrum - 加密货币行情
Huma Finance - 以太坊ETH价格
莱特币 - 币种排行
莱特币 - 币种排行
Bubblemaps - 比特币
RWUSD - 数字货币市值
牛来 - 以太坊ETH价格
BEAMX - 加密货币行情
瑞波币 - BTC行情
Tether Gold - 数字货币市值
StraitsX XUSD - 币种排行
Hyperliquid - 比特币行情
LayerZero - 比特币
Celestia - BTC行情
Artificial - 以太坊ETH价格
Bittensor - 币种排行
Aptos - 比特币行情
Raydium - 数字货币市值
USD1 - 比特币行情
Fogo - 比特币行情
Polkadot - 比特币行情
比特现金 - 币种排行