24H 最高$0.06222
24H 最低$0.0595
今日开盘$0.06187
24H 成交量$105.49万
流通市值$14.09亿
24H 涨跌额(-$0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 72 |
BMTBubblemaps
|
$0.02359 | $0.02547 | $0.02211 | $499.42万 | $1,747.96万 | 1.25% |
| 639 |
SLPSmooth Love Potion
|
$0.00046 | $0.000474 | $0.000453 | $9.25万 | $1,669.53万 | -1.50% |
| 506 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 142 |
PLUMEPlume
|
$0.0131 | $0.01352 | $0.01276 | $143.98万 | $8,876.68万 | 1.55% |
| 401 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,188.12万 | 11.04% |
| 310 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 215 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 480 |
IMXImmutable
|
$0.1163 | $0.1206 | $0.1146 | $24.12万 | $1.05亿 | -3.08% |
| 461 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $240.09万 | 0.75% |
| 360 |
AMPAmp
|
$0.000624 | $0.000642 | $0.000614 | $39.33万 | $5,596.28万 | -1.89% |
| 344 |
ALLOAllora
|
$0.1453 | $0.1504 | $0.1426 | $42.10万 | $6,121.46万 | -1.69% |
| 487 |
GMTGMT
|
$0.00601 | $0.00615 | $0.00589 | $23.70万 | $1,862.38万 | -0.17% |
| 115 |
CAKEPancakeSwap
|
$1.811 | $1.87 | $1.77 | $202.74万 | $5.76亿 | -2.90% |
| 663 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.23 | $64.18 | $62.66 | $6.43万 | $221.91万 | -1.00% |
| 455 |
LISTALista DAO
|
$0.0745 | $0.0751 | $0.0722 | $27.55万 | $3,150.74万 | 1.22% |
| 210 |
MRNABModerna (bStocks Tokenized Sto
|
$251.15 | $273.47 | $250.76 | $86.42万 | $229.68万 | -7.40% |
| 230 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 193 |
SSonic
|
$0.03656 | $0.03834 | $0.03602 | $93.33万 | $1.43亿 | -2.40% |
相关站点
共 40 个
Ethena - BTC行情
Hedera - 数字货币市值
Tether Gold - 数字货币市值
Pyth Network - 数字货币市值
StraitsX XUSD - 比特币
USD1 - 以太坊ETH价格
Gram - 币种排行
USD1 - 比特币
BENQI - 币种排行
Worldcoin - BTC行情
Prom - 加密货币行情
Polkadot - 比特币行情
Pudgy Penguins - 以太坊ETH价格
波场 - BTC行情
Arbitrum - 数字货币市值
Midnight - 以太坊ETH价格
WBETH - 加密货币行情
Aave - 数字货币市值
BEAMX - 币种排行
Arbitrum - 数字货币市值
USDC - 以太坊ETH价格
QQQB - 以太坊ETH价格
Avalanche - 数字货币市值
Internet - 币种排行
Official Trump - 数字货币市值
Bubblemaps - 比特币行情
Chainlink - 币种排行
牛来 - 币种排行
波场 - 比特币
First Digital - 比特币
WBETH - 比特币行情
Bubblemaps - 币种排行
THORChain - BTC行情
Particle - 数字货币市值
Bubblemaps - 比特币
以太坊 - 以太坊ETH价格
达世币 - 比特币
Initia - 数字货币市值
恒星币 - 币种排行
Worldcoin - BTC行情