24H 最高$45.00
24H 最低$42.36
今日开盘$42.92
24H 成交量$30.02万
流通市值—
24H 涨跌额($0.41)
历史最高$41.49
最高日期2026-09-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 72 |
BMTBubblemaps
|
$0.02349 | $0.02547 | $0.02211 | $498.77万 | $1,747.96万 | -0.30% |
| 639 |
SLPSmooth Love Potion
|
$0.000461 | $0.000474 | $0.000453 | $9.23万 | $1,669.53万 | -1.29% |
| 506 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 142 |
PLUMEPlume
|
$0.01312 | $0.01352 | $0.01276 | $143.71万 | $8,876.68万 | 1.78% |
| 402 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,188.12万 | 11.04% |
| 309 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 213 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 481 |
IMXImmutable
|
$0.1164 | $0.1206 | $0.1146 | $24.21万 | $1.05亿 | -3.16% |
| 461 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $240.09万 | 0.75% |
| 360 |
AMPAmp
|
$0.000623 | $0.000642 | $0.000614 | $39.39万 | $5,596.28万 | -2.20% |
| 338 |
ALLOAllora
|
$0.1456 | $0.1504 | $0.1426 | $43.69万 | $6,121.46万 | -2.15% |
| 487 |
GMTGMT
|
$0.00602 | $0.00615 | $0.00589 | $23.72万 | $1,862.38万 | -0.33% |
| 115 |
CAKEPancakeSwap
|
$1.815 | $1.87 | $1.77 | $203.28万 | $5.76亿 | -2.84% |
| 662 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.28 | $64.18 | $62.66 | $6.54万 | $221.91万 | -1.05% |
| 455 |
LISTALista DAO
|
$0.0746 | $0.0751 | $0.0722 | $27.56万 | $3,150.74万 | 1.08% |
| 207 |
MRNABModerna (bStocks Tokenized Sto
|
$251.15 | $273.47 | $250.76 | $86.76万 | $229.68万 | -7.09% |
| 231 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 192 |
SSonic
|
$0.03657 | $0.03834 | $0.03602 | $94.29万 | $1.43亿 | -2.82% |
相关站点
共 40 个
Official Trump - BTC行情
RWUSD - 以太坊ETH价格
艾达币 - 比特币
Solana - 加密货币行情
Midnight - 比特币行情
Arbitrum - BTC行情
NFP - 以太坊ETH价格
Holo - 数字货币市值
Polkadot - 数字货币市值
Ethena - 币种排行
Holo - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Render - 以太坊ETH价格
POL - 比特币
Injective - 数字货币市值
Bittensor - 以太坊ETH价格
Nexpace - 数字货币市值
比特现金 - 以太坊ETH价格
Nexpace - 数字货币市值
Render - 比特币
牛来 - 币种排行
比特现金 - 比特币行情
Sui - BTC行情
比特现金 - 比特币
Sophon - 币种排行
比特币 - 数字货币市值
Pump.fun - 比特币行情
牛来 - 加密货币行情
Aster - BTC行情
Bittensor - 比特币行情
比特币 - 加密货币行情
达世币 - 币种排行
Tokamak - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
BEAMX - 币种排行
比特现金 - 加密货币行情
艾达币 - 比特币行情
Caldera - 比特币
LayerZero - 币种排行
Tokamak - 比特币