24H 最高$0.1806
24H 最低$0.1721
今日开盘$0.1767
24H 成交量$15.17万
流通市值$5,007.31万
24H 涨跌额(-$0.00)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 70 |
BMTBubblemaps
|
$0.02343 | $0.02547 | $0.02211 | $501.17万 | $1,747.96万 | 2.00% |
| 646 |
SLPSmooth Love Potion
|
$0.000465 | $0.000474 | $0.000453 | $8.84万 | $1,669.53万 | 0.00% |
| 502 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 142 |
PLUMEPlume
|
$0.01328 | $0.01352 | $0.01276 | $148.07万 | $8,876.68万 | 3.83% |
| 400 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,188.12万 | 11.04% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 210 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 490 |
IMXImmutable
|
$0.117 | $0.1206 | $0.1146 | $23.13万 | $1.05亿 | -2.01% |
| 464 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $240.09万 | 0.75% |
| 373 |
AMPAmp
|
$0.000629 | $0.000638 | $0.000614 | $36.67万 | $5,596.28万 | 0.00% |
| 348 |
ALLOAllora
|
$0.145 | $0.1504 | $0.1426 | $40.87万 | $6,121.46万 | -1.83% |
| 493 |
GMTGMT
|
$0.00602 | $0.00615 | $0.00589 | $22.98万 | $1,862.38万 | 0.50% |
| 114 |
CAKEPancakeSwap
|
$1.82 | $1.87 | $1.77 | $207.83万 | $5.76亿 | -2.36% |
| 649 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.17 | $64.18 | $62.66 | $8.54万 | $221.91万 | -0.96% |
| 423 |
LISTALista DAO
|
$0.0747 | $0.0754 | $0.0722 | $30.00万 | $3,150.74万 | 1.77% |
| 201 |
MRNABModerna (bStocks Tokenized Sto
|
$252.4 | $273.47 | $250.76 | $89.08万 | $229.68万 | -6.95% |
| 228 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 196 |
SSonic
|
$0.03727 | $0.03834 | $0.03602 | $90.45万 | $1.43亿 | 1.39% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Plasma - BTC行情
比特币
Holo - 数字货币市值
Ondo - 币种排行
Injective - 币种排行
Quant - 数字货币市值
Injective - 加密货币行情
StraitsX XUSD - 比特币行情
Pump.fun - 数字货币市值
Solana - 以太坊ETH价格
Polkadot - 加密货币行情
Prom - 以太坊ETH价格
ONEchain - 以太坊ETH价格
Particle - BTC行情
大零币 - 加密货币行情
达世币 - 以太坊ETH价格
Arbitrum - 比特币行情
BFUSD - 币种排行
Chainlink - BTC行情
QQQB - 币种排行
Aster - 以太坊ETH价格
莱特币 - 比特币
EUR - BTC行情
BNSOL - BTC行情
PAX Gold - 币种排行
Uniswap - 以太坊ETH价格
Aave - 比特币行情
THORChain - 币种排行
Particle - 数字货币市值
艾达币 - 加密货币行情
Particle - 以太坊ETH价格
Solana - 以太坊ETH价格
Ethena USDe - 比特币行情
达世币 - 以太坊ETH价格
Initia - 比特币
ONEchain - BTC行情
Artificial - 数字货币市值
Tokamak - 比特币
Official Trump - 比特币