ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$57.32
-1.00%
≈ ￥378.312
(-$0.58)
更新于 2026-11-11 07:50:02
24H 最高$58.26
24H 最低$54.60
今日开盘$57.9
24H 成交量$826.29万
流通市值$2,688.84万
24H 涨跌额(-$0.58)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 69 |
BMTBubblemaps
|
$0.02319 | $0.02547 | $0.02211 | $501.34万 | $1,747.96万 | 1.53% |
| 647 |
SLPSmooth Love Potion
|
$0.000463 | $0.000474 | $0.000453 | $8.78万 | $1,669.53万 | -0.86% |
| 503 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 142 |
PLUMEPlume
|
$0.01321 | $0.01352 | $0.01276 | $145.02万 | $8,876.68万 | 2.88% |
| 400 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,188.12万 | 11.04% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 210 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 490 |
IMXImmutable
|
$0.1165 | $0.1206 | $0.1146 | $23.12万 | $1.05亿 | -2.76% |
| 462 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $240.09万 | 0.75% |
| 360 |
AMPAmp
|
$0.000626 | $0.000642 | $0.000614 | $39.25万 | $5,596.28万 | -2.03% |
| 354 |
ALLOAllora
|
$0.1449 | $0.1504 | $0.1426 | $39.88万 | $6,121.46万 | -1.83% |
| 492 |
GMTGMT
|
$0.00602 | $0.00615 | $0.00589 | $23.01万 | $1,862.38万 | 0.33% |
| 115 |
CAKEPancakeSwap
|
$1.818 | $1.87 | $1.77 | $208.23万 | $5.76亿 | -2.42% |
| 662 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.23 | $64.18 | $62.66 | $6.69万 | $221.91万 | -0.97% |
| 435 |
LISTALista DAO
|
$0.0751 | $0.0754 | $0.0722 | $29.25万 | $3,150.74万 | 2.46% |
| 203 |
MRNABModerna (bStocks Tokenized Sto
|
$252.6 | $273.47 | $250.76 | $88.62万 | $229.68万 | -7.10% |
| 228 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 197 |
SSonic
|
$0.03675 | $0.03834 | $0.03602 | $90.11万 | $1.43亿 | -0.57% |
相关站点
共 40 个
大零币 - 比特币行情
United Stables - 加密货币行情
Hyperliquid - 数字货币市值
比特现金 - 币种排行
Ethena USDe - 以太坊ETH价格
Aptos - 比特币行情
BEAMX - 比特币行情
Sui - 币种排行
牛来 - 以太坊ETH价格
Bubblemaps - 币种排行
Holo - 加密货币行情
Avalanche - 比特币行情
United Stables - 数字货币市值
以太坊 - 数字货币市值
Worldcoin - 比特币
Avalanche - 数字货币市值
POL - 比特币
波场 - 数字货币市值
BFUSD - 币种排行
Gram - 比特币
BFUSD - 以太坊ETH价格
Avalanche - 以太坊ETH价格
比特币 - 币种排行
BEAMX - BTC行情
瑞波币 - BTC行情
艾达币 - 比特币
Uniswap - BTC行情
RWUSD - 数字货币市值
Polkadot - 以太坊ETH价格
Avalanche - BTC行情
Pudgy Penguins - BTC行情
Injective - BTC行情
Pump.fun - BTC行情
QQQB - 加密货币行情
Filecoin - BTC行情
Hyperliquid - 以太坊ETH价格
NEAR Protocol - 数字货币市值
恒星币 - 比特币行情
Chainlink - 币种排行
BNSOL - 币种排行