24H 最高$6.24
24H 最低$5.47
今日开盘$6.06
24H 成交量$3.57万
流通市值—
24H 涨跌额(-$0.12)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 71 |
BMTBubblemaps
|
$0.02362 | $0.02547 | $0.02211 | $499.40万 | $1,747.96万 | 0.60% |
| 637 |
SLPSmooth Love Potion
|
$0.000459 | $0.000474 | $0.000453 | $9.30万 | $1,669.53万 | -2.13% |
| 504 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 143 |
PLUMEPlume
|
$0.01305 | $0.01352 | $0.01276 | $142.91万 | $8,876.68万 | 1.24% |
| 401 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 195 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,188.12万 | 11.04% |
| 309 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 212 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 481 |
IMXImmutable
|
$0.1159 | $0.1209 | $0.1146 | $24.12万 | $1.05亿 | -4.06% |
| 462 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $240.09万 | 0.75% |
| 360 |
AMPAmp
|
$0.000622 | $0.000642 | $0.000614 | $39.42万 | $5,596.28万 | -2.36% |
| 334 |
ALLOAllora
|
$0.1452 | $0.1504 | $0.1426 | $44.23万 | $6,121.46万 | -1.49% |
| 490 |
GMTGMT
|
$0.00599 | $0.00615 | $0.00589 | $23.52万 | $1,862.38万 | -1.16% |
| 113 |
CAKEPancakeSwap
|
$1.81 | $1.87 | $1.77 | $203.55万 | $5.76亿 | -3.26% |
| 661 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.28 | $64.18 | $62.66 | $6.74万 | $221.91万 | -1.06% |
| 453 |
LISTALista DAO
|
$0.0742 | $0.0751 | $0.0722 | $27.66万 | $3,150.74万 | 0.54% |
| 204 |
MRNABModerna (bStocks Tokenized Sto
|
$251.08 | $273.47 | $250.76 | $88.25万 | $229.68万 | -7.02% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 193 |
SSonic
|
$0.03653 | $0.03834 | $0.03602 | $93.91万 | $1.43亿 | -2.95% |
相关站点
共 40 个
THORChain - BTC行情
恒星币 - BTC行情
Nexpace - BTC行情
Sophon - 加密货币行情
Bubblemaps - 比特币行情
币安币 - BTC行情
WBETH - 以太坊ETH价格
Solana - 比特币
Internet - 加密货币行情
CYBER - 以太坊ETH价格
Injective - 币种排行
POL - 比特币行情
United Stables - 比特币行情
以太坊 - 比特币
Sophon - BTC行情
Arbitrum - 数字货币市值
Bubblemaps - BTC行情
Caldera - BTC行情
艾达币 - 加密货币行情
Injective - 币种排行
Particle - 比特币行情
狗币 - 比特币
Filecoin - 币种排行
BFUSD - 比特币
EUR - BTC行情
Render - 数字货币市值
THORChain - 以太坊ETH价格
Sui - 比特币行情
Quant - 加密货币行情
Solana - 比特币
Quant - BTC行情
CYBER - 币种排行
Aave - 以太坊ETH价格
Plasma - BTC行情
THORChain - 比特币
Plasma - 比特币行情
Uniswap - 比特币
Chainlink - 比特币
牛来 - 加密货币行情
Midnight - 以太坊ETH价格