24H 最高$19.66
24H 最低$18.17
今日开盘$18.53
24H 成交量$16.35万
流通市值—
24H 涨跌额(-$0.19)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 72 |
BMTBubblemaps
|
$0.02349 | $0.02547 | $0.02211 | $498.77万 | $1,747.96万 | -0.30% |
| 639 |
SLPSmooth Love Potion
|
$0.000461 | $0.000474 | $0.000453 | $9.23万 | $1,669.53万 | -1.29% |
| 506 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 142 |
PLUMEPlume
|
$0.01312 | $0.01352 | $0.01276 | $143.71万 | $8,876.68万 | 1.78% |
| 402 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,188.12万 | 11.04% |
| 309 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 213 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 481 |
IMXImmutable
|
$0.1164 | $0.1206 | $0.1146 | $24.21万 | $1.05亿 | -3.16% |
| 461 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $240.09万 | 0.75% |
| 360 |
AMPAmp
|
$0.000623 | $0.000642 | $0.000614 | $39.39万 | $5,596.28万 | -2.20% |
| 338 |
ALLOAllora
|
$0.1456 | $0.1504 | $0.1426 | $43.69万 | $6,121.46万 | -2.15% |
| 487 |
GMTGMT
|
$0.00602 | $0.00615 | $0.00589 | $23.72万 | $1,862.38万 | -0.33% |
| 115 |
CAKEPancakeSwap
|
$1.815 | $1.87 | $1.77 | $203.28万 | $5.76亿 | -2.84% |
| 662 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.28 | $64.18 | $62.66 | $6.54万 | $221.91万 | -1.05% |
| 455 |
LISTALista DAO
|
$0.0746 | $0.0751 | $0.0722 | $27.56万 | $3,150.74万 | 1.08% |
| 207 |
MRNABModerna (bStocks Tokenized Sto
|
$251.15 | $273.47 | $250.76 | $86.76万 | $229.68万 | -7.09% |
| 231 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 192 |
SSonic
|
$0.03657 | $0.03834 | $0.03602 | $94.29万 | $1.43亿 | -2.82% |
相关站点
共 40 个
PAX Gold - BTC行情
A链 - BTC行情
Quant - 币种排行
Pepe - 币种排行
Internet - 比特币
Ethena USDe - 数字货币市值
Uniswap - 比特币行情
NEAR Protocol - 数字货币市值
PAX Gold - 以太坊ETH价格
Polkadot - 数字货币市值
艾达币 - 加密货币行情
QQQB - 比特币行情
Prom - 比特币
Filecoin - BTC行情
Ethena - 比特币行情
以太坊 - 加密货币行情
Hyperliquid - 比特币
Pyth Network - 加密货币行情
MegaETH - BTC行情
StraitsX XUSD - 数字货币市值
WBETH - 币种排行
MegaETH - 加密货币行情
World Liberty - 数字货币市值
莱特币 - 币种排行
Plasma - 以太坊ETH价格
Tokamak - 加密货币行情
Hedera - 比特币行情
Pudgy Penguins - 数字货币市值
Gram - BTC行情
Sophon - 以太坊ETH价格
MegaETH - 以太坊ETH价格
ONEchain - 币种排行
大零币 - 以太坊ETH价格
Tokamak - 币种排行
莱特币 - 币种排行
StraitsX XUSD - 币种排行
Aptos - 比特币行情
BEAMX - 比特币行情
恒星币 - 数字货币市值
Aster - 加密货币行情