24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$955.73万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.045509
最低日期2026-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 69 |
BMTBubblemaps
|
$0.02319 | $0.02547 | $0.02211 | $501.34万 | $1,747.96万 | 1.53% |
| 647 |
SLPSmooth Love Potion
|
$0.000463 | $0.000474 | $0.000453 | $8.78万 | $1,669.53万 | -0.86% |
| 503 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 142 |
PLUMEPlume
|
$0.01321 | $0.01352 | $0.01276 | $145.02万 | $8,876.68万 | 2.88% |
| 400 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,188.12万 | 11.04% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 210 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 490 |
IMXImmutable
|
$0.1165 | $0.1206 | $0.1146 | $23.12万 | $1.05亿 | -2.76% |
| 462 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $240.09万 | 0.75% |
| 360 |
AMPAmp
|
$0.000626 | $0.000642 | $0.000614 | $39.25万 | $5,596.28万 | -2.03% |
| 354 |
ALLOAllora
|
$0.1449 | $0.1504 | $0.1426 | $39.88万 | $6,121.46万 | -1.83% |
| 492 |
GMTGMT
|
$0.00602 | $0.00615 | $0.00589 | $23.01万 | $1,862.38万 | 0.33% |
| 115 |
CAKEPancakeSwap
|
$1.818 | $1.87 | $1.77 | $208.23万 | $5.76亿 | -2.42% |
| 662 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.23 | $64.18 | $62.66 | $6.69万 | $221.91万 | -0.97% |
| 435 |
LISTALista DAO
|
$0.0751 | $0.0754 | $0.0722 | $29.25万 | $3,150.74万 | 2.46% |
| 203 |
MRNABModerna (bStocks Tokenized Sto
|
$252.6 | $273.47 | $250.76 | $88.62万 | $229.68万 | -7.10% |
| 228 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 197 |
SSonic
|
$0.03675 | $0.03834 | $0.03602 | $90.11万 | $1.43亿 | -0.57% |
相关站点
共 40 个
Particle - 比特币行情
USD1 - 数字货币市值
Aave - 比特币
EUR - 币种排行
Midnight - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Internet - 数字货币市值
Tether Gold - 数字货币市值
Polkadot - 以太坊ETH价格
Pump.fun - 币种排行
Bubblemaps - 比特币行情
WBETH - BTC行情
WBETH - 币种排行
Initia - 以太坊ETH价格
莱特币 - 比特币
Holo - 加密货币行情
Aero - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
ONEchain - BTC行情
Arbitrum - 币种排行
Plasma - 比特币
Aster - 比特币
牛来 - 加密货币行情
Arbitrum - 数字货币市值
THORChain - 数字货币市值
币安币 - 以太坊ETH价格
BFUSD - 比特币行情
Polkadot - 比特币行情
EUR - BTC行情
United Stables - 加密货币行情
莱特币 - 以太坊ETH价格
United Stables - 比特币
莱特币 - 加密货币行情
NFP - 比特币行情
Internet - 以太坊ETH价格
CYBER - 以太坊ETH价格
PAX Gold - 币种排行
牛来 - 以太坊ETH价格
Bubblemaps - BTC行情
BENQI - 以太坊ETH价格