24H 最高$0.502
24H 最低$0.471
今日开盘$0.4915
24H 成交量$135.57万
流通市值$4.91亿
24H 涨跌额($0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
OpenGradientOPG
$0.1275 +2.66%
Apple (bStocks Tokenized StockAAPLB
$348.06 -1.00%
MVLLB
$11.28 +11.13%
FTM
$0.6994 -0.77%
Coinbase (bStocks Tokenized St
$133.21 -1.57%
Applied Optoelectronics (bStocAAOIB
$50.42 -1.16%
GAL (migrated to Gravity - G)
$2.542 +1.48%
Alibaba (bStocks Tokenized StoBABAB
$102.82 -0.24%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 75 |
BMTBubblemaps
|
$0.02325 | $0.02547 | $0.02211 | $485.44万 | $1,747.96万 | 1.88% |
| 647 |
SLPSmooth Love Potion
|
$0.000464 | $0.000474 | $0.000453 | $8.88万 | $1,669.53万 | -0.64% |
| 503 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 131 |
PLUMEPlume
|
$0.01325 | $0.01352 | $0.01276 | $160.34万 | $8,876.68万 | 2.71% |
| 403 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,188.12万 | 11.04% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 208 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 481 |
IMXImmutable
|
$0.1175 | $0.1206 | $0.1146 | $23.98万 | $1.05亿 | -1.43% |
| 460 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $240.09万 | 0.75% |
| 381 |
AMPAmp
|
$0.000624 | $0.000638 | $0.000614 | $35.10万 | $5,596.28万 | -1.11% |
| 251 |
ALLOAllora
|
$0.1458 | $0.1505 | $0.1426 | $69.07万 | $6,121.46万 | -1.22% |
| 507 |
GMTGMT
|
$0.00602 | $0.00615 | $0.00589 | $21.41万 | $1,862.38万 | 0.67% |
| 107 |
CAKEPancakeSwap
|
$1.838 | $1.87 | $1.77 | $222.06万 | $5.76亿 | -1.34% |
| 659 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.29 | $64.18 | $62.66 | $7.87万 | $221.91万 | -0.80% |
| 466 |
LISTALista DAO
|
$0.0745 | $0.0754 | $0.0722 | $25.84万 | $3,150.74万 | 2.48% |
| 204 |
MRNABModerna (bStocks Tokenized Sto
|
$254.26 | $273.47 | $250.76 | $86.85万 | $229.68万 | -5.73% |
| 230 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 196 |
SSonic
|
$0.03762 | $0.03834 | $0.03602 | $91.39万 | $1.43亿 | 2.15% |
相关站点
共 40 个
狗币 - 币种排行
Injective - 以太坊ETH价格
USD1 - 比特币行情
Particle - 数字货币市值
Chainlink - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Particle - 币种排行
Aster - 比特币
波场 - 加密货币行情
Uniswap - 以太坊ETH价格
Aster - 币种排行
Caldera - BTC行情
POL - BTC行情
BNSOL - 币种排行
United Stables - 加密货币行情
Pudgy Penguins - 比特币
比特现金 - 比特币
比特币 - 比特币行情
Ether.fi - 币种排行
Caldera - 以太坊ETH价格
PAX Gold - 加密货币行情
莱特币 - 以太坊ETH价格
StraitsX XUSD - BTC行情
Ondo - 以太坊ETH价格
Plasma - 加密货币行情
Polkadot - 比特币行情
BEAMX - 加密货币行情
Sui - 比特币行情
Aero - 比特币行情
比特币 - 币种排行
CYBER - 数字货币市值
狗币 - 加密货币行情
Prom - 比特币行情
Hedera - BTC行情
狗币 - 加密货币行情
莱特币 - 加密货币行情
Solana - 比特币行情
Ondo - 比特币
BENQI - 比特币行情
Pudgy Penguins - 数字货币市值