24H 最高$0.062
24H 最低$0.055
今日开盘$0.0578
24H 成交量$431.42万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 75 |
BMTBubblemaps
|
$0.02301 | $0.02547 | $0.02211 | $483.85万 | $1,747.96万 | -1.50% |
| 644 |
SLPSmooth Love Potion
|
$0.000467 | $0.000474 | $0.000453 | $9.11万 | $1,669.53万 | 0.22% |
| 508 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 134 |
PLUMEPlume
|
$0.01323 | $0.01352 | $0.01276 | $156.93万 | $8,876.68万 | 2.64% |
| 402 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,188.12万 | 11.04% |
| 306 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 211 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 485 |
IMXImmutable
|
$0.1181 | $0.1206 | $0.1146 | $23.58万 | $1.05亿 | -1.17% |
| 464 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $240.09万 | 0.75% |
| 374 |
AMPAmp
|
$0.000626 | $0.000638 | $0.000614 | $36.71万 | $5,596.28万 | -0.32% |
| 254 |
ALLOAllora
|
$0.1483 | $0.1505 | $0.1426 | $66.56万 | $6,121.46万 | 0.41% |
| 493 |
GMTGMT
|
$0.00603 | $0.00615 | $0.00589 | $23.08万 | $1,862.38万 | 0.17% |
| 109 |
CAKEPancakeSwap
|
$1.832 | $1.87 | $1.77 | $215.76万 | $5.76亿 | -2.08% |
| 647 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.15 | $64.18 | $62.66 | $8.75万 | $221.91万 | -1.14% |
| 440 |
LISTALista DAO
|
$0.0749 | $0.0754 | $0.0722 | $28.20万 | $3,150.74万 | 2.04% |
| 203 |
MRNABModerna (bStocks Tokenized Sto
|
$254.16 | $273.47 | $250.76 | $88.32万 | $229.68万 | -6.90% |
| 231 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 198 |
SSonic
|
$0.03742 | $0.03834 | $0.03602 | $90.15万 | $1.43亿 | 1.66% |
相关站点
共 40 个
Aptos - BTC行情
Artificial - 数字货币市值
瑞波币 - BTC行情
Internet - 比特币
BEAMX - 比特币
艾达币 - BTC行情
BENQI - 数字货币市值
Pump.fun - 以太坊ETH价格
Worldcoin - 比特币
Artificial - 比特币
Injective - 比特币
USD1 - 比特币行情
World Liberty - 比特币行情
Ripple USD - 比特币行情
BEAMX - 数字货币市值
BNSOL - 加密货币行情
Hedera - 数字货币市值
WBETH - 以太坊ETH价格
Tokamak - BTC行情
瑞波币 - BTC行情
Hyperliquid - 比特币
Quant - 比特币
Ether.fi - 比特币行情
RWUSD - 加密货币行情
Injective - 以太坊ETH价格
达世币 - 数字货币市值
比特币 - 加密货币行情
THORChain - 比特币
CYBER - 币种排行
WBETH - 加密货币行情
THORChain - BTC行情
Tether Gold - BTC行情
A链 - 比特币
Official Trump - 数字货币市值
RWUSD - 数字货币市值
A链 - 以太坊ETH价格
United Stables - 比特币
Quant - 加密货币行情
Injective - BTC行情
Polkadot - 数字货币市值